STOCK#GOOG#434,87#-0,56#40
STOCK#YHOO#27,33#-0,55#41
STOCK#GOOG#435,23#0,37#42
STOCK#GOOG#434,91#-0,33#43
STOCK#YHOO#27,51#0,18#44
STOCK#YHOO#26,72#-0,79#45
STOCK#YHOO#27,32#0,60#46
STOCK#ASF#1016,22#0,67#47
STOCK#GOOG#435,45#0,55#48
STOCK#GOOG#434,94#-0,51#49
STOCK#YHOO#28,02#0,70#50
STOCK#YHOO#27,21#-0,81#51